Paratek Pharmaceuticals, Inc. - 14 Year Stock Price History | PRTK
Historical daily share price chart and data for Paratek Pharmaceuticals, Inc. from 2009 to 2023 adjusted for splits and dividends. PRTK was delisted after September 20, 2023.
- The latest closing stock price for Paratek Pharmaceuticals, Inc. on September 20, 2023 is 2.23.
- The all-time high Paratek Pharmaceuticals, Inc. closing stock price was 147.00 on February 03, 2009.
| Paratek Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.0782 | 1.8600 | 2.8000 | 1.3700 | 2.2300 | 19.25% |
| 2022 | 2.7283 | 4.6000 | 4.7700 | 1.6700 | 1.8700 | -58.35% |
| 2021 | 6.3685 | 6.1400 | 10.9300 | 4.0700 | 4.4900 | -28.27% |
| 2020 | 4.7512 | 3.9900 | 7.1400 | 2.6700 | 6.2600 | 55.33% |
| 2019 | 4.6483 | 5.5700 | 7.2400 | 2.9300 | 4.0300 | -21.44% |
| 2018 | 10.9410 | 18.7500 | 18.8500 | 4.8000 | 5.1300 | -71.34% |
| 2017 | 20.5195 | 15.6000 | 28.2000 | 14.2500 | 17.9000 | 16.23% |
| 2016 | 14.0537 | 18.2300 | 18.2300 | 10.4000 | 15.4000 | -18.82% |
| 2015 | 25.2218 | 34.5400 | 34.5400 | 15.2500 | 18.9700 | -50.79% |
| 2014 | 23.3687 | 23.5202 | 38.5500 | 16.0000 | 38.5500 | 63.90% |
| 2013 | 27.3814 | 33.1802 | 46.4803 | 17.7801 | 23.5202 | -24.49% |
| 2012 | 48.7780 | 55.7204 | 82.2506 | 29.8202 | 31.1502 | -43.17% |
| 2011 | 53.3899 | 52.2904 | 82.1106 | 18.4101 | 54.8104 | 5.81% |
| 2010 | 54.5554 | 46.8303 | 75.8812 | 41.7203 | 51.8004 | 8.82% |
